GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 77,935 Value ($000) $1,506 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 144,826 Value ($000) $3,421 Avg Close $18.49 Range $13.21 - $24.45

Q3 2021

Shares 167,123 Value ($000) $3,364 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 220,621 Value ($000) $4,165 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 113,722 Value ($000) $1,146 Avg Close $9.64 Range $7.35 - $12.56

Q2 2018

Shares 44,047 Value ($000) $683 Avg Close $17.01 Range $13.70 - $20.07

Q3 2017

Shares 41,964 Value ($000) $486 Avg Close $11.69 Range $8.83 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	77,935	$1,506	$22.53	$18.19 - $27.15
Q1 2022	144,826	$3,421	$18.49	$13.21 - $24.45
Q3 2021	167,123	$3,364	$18.51	$15.31 - $22.00
Q2 2021	220,621	$4,165	$15.45	$9.86 - $20.61
Q1 2021	113,722	$1,146	$9.64	$7.35 - $12.56
Q2 2018	44,047	$683	$17.01	$13.70 - $20.07
Q3 2017	41,964	$486	$11.69	$8.83 - $14.59