GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,284 Value ($000) $263 Avg Close $17.56 Range $15.55 - $19.46

Q2 2022

Shares 1,815 Value ($000) $35 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 1,298 Value ($000) $31 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 1,022 Value ($000) $16 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 1,267 Value ($000) $26 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 709 Value ($000) $13 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 709 Value ($000) $7 Avg Close $9.64 Range $7.35 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,284	$263	$17.56	$15.55 - $19.46
Q2 2022	1,815	$35	$22.53	$18.19 - $27.15
Q1 2022	1,298	$31	$18.49	$13.21 - $24.45
Q4 2021	1,022	$16	$16.24	$13.75 - $20.78
Q3 2021	1,267	$26	$18.51	$15.31 - $22.00
Q2 2021	709	$13	$15.45	$9.86 - $20.61
Q1 2021	709	$7	$9.64	$7.35 - $12.56