GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,232 Value ($000) $1,055 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 32,563 Value ($000) $580 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 12,674 Value ($000) $166 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 3,775 Value ($000) $50 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 63,045 Value ($000) $879 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 66,590 Value ($000) $1,299 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 67,260 Value ($000) $1,433 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 20,740 Value ($000) $422 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 26,477 Value ($000) $439 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 9,690 Value ($000) $136 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 11,005 Value ($000) $154 Avg Close $14.38 Range $12.39 - $16.79
Q3 2022
Shares 68,497 Value ($000) $858 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 56,069 Value ($000) $1,083 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 35,678 Value ($000) $842 Avg Close $18.49 Range $13.21 - $24.45
Q3 2021
Shares 12,265 Value ($000) $246 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 38,218 Value ($000) $721 Avg Close $15.45 Range $9.86 - $20.61