GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,027 Value ($000) $532 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 38,277 Value ($000) $537 Avg Close $14.38 Range $12.39 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,027	$532	$13.79	$12.97 - $15.00
Q2 2023	38,277	$537	$14.38	$12.39 - $16.79