GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,151 Value ($000) $169 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 11,875 Value ($000) $232 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 17,980 Value ($000) $383 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 13,363 Value ($000) $272 Avg Close $18.50 Range $15.66 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,151	$169	$16.25	$13.51 - $19.36
Q3 2024	11,875	$232	$18.65	$16.28 - $22.18
Q2 2024	17,980	$383	$21.52	$19.93 - $23.43
Q1 2024	13,363	$272	$18.50	$15.66 - $21.24