GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,901 Value ($000) $39 Avg Close $14.18 Range $13.08 - $14.99

Q4 2023

Shares 1 Value ($000) $0 Avg Close $14.53 Range $12.65 - $16.71

Q4 2022

Shares 12,800 Value ($000) $0 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 400 Value ($000) $5 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 500 Value ($000) $10 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 400 Value ($000) $9 Avg Close $18.49 Range $13.21 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,901	$39	$14.18	$13.08 - $14.99
Q4 2023	1	$0	$14.53	$12.65 - $16.71
Q4 2022	12,800	$0	$14.47	$12.74 - $16.46
Q3 2022	400	$5	$15.88	$11.92 - $19.97
Q2 2022	500	$10	$22.53	$18.19 - $27.15
Q1 2022	400	$9	$18.49	$13.21 - $24.45