GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,569 Value ($000) $47 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 2,592 Value ($000) $46 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 8,055 Value ($000) $105 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 2,162 Value ($000) $29 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 3,083 Value ($000) $43 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 7,537 Value ($000) $147 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 4,832 Value ($000) $103 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 4,904 Value ($000) $100 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 10,457 Value ($000) $173 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 3,410 Value ($000) $48 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 878 Value ($000) $12 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 787 Value ($000) $0 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 118 Value ($000) $0 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 2,603 Value ($000) $32 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 1,216 Value ($000) $23 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 188 Value ($000) $4 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 203 Value ($000) $3 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 15,083 Value ($000) $304 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 1,776 Value ($000) $34 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 2,333 Value ($000) $23 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 4,114 Value ($000) $30 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 38,439 Value ($000) $265 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 4,930 Value ($000) $31 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 1,375 Value ($000) $9 Avg Close $7.62 Range $4.27 - $10.79
Q2 2019
Shares 12,801 Value ($000) $108 Avg Close $8.27 Range $7.04 - $10.66
Q2 2018
Shares 24,307 Value ($000) $376 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 4,000 Value ($000) $57 Avg Close $13.95 Range $11.65 - $16.29
Q3 2017
Shares 578 Value ($000) $7 Avg Close $11.69 Range $8.83 - $14.59
Q1 2017
Shares 300 Value ($000) $4 Avg Close $10.34 Range $7.24 - $13.13
Q3 2016
Shares 1 Value ($000) $0 Avg Close $5.16 Range $3.62 - $7.49