GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 267,145 Value ($000) $1,966 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 1,302,158 Value ($000) $8,985 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 1,367,084 Value ($000) $8,585 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 1,579,322 Value ($000) $10,139 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 1,666,822 Value ($000) $17,702 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 1,635,488 Value ($000) $15,046 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 1,635,488 Value ($000) $13,804 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 1,397,841 Value ($000) $10,428 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 1,220,750 Value ($000) $9,632 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 308,760 Value ($000) $4,323 Avg Close $14.12 Range $12.40 - $16.32
Q1 2018
Shares 678,412 Value ($000) $9,647 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 678,412 Value ($000) $9,036 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 678,412 Value ($000) $7,863 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 675,024 Value ($000) $6,392 Avg Close $10.64 Range $8.47 - $14.99
Q1 2017
Shares 545,506 Value ($000) $6,819 Avg Close $10.34 Range $7.24 - $13.13