GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,473 Value ($000) $1,059 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 51,705 Value ($000) $920 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 49,141 Value ($000) $642 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 19,820 Value ($000) $265 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 10,980 Value ($000) $153 Avg Close $16.25 Range $13.51 - $19.36

Q1 2024

Shares 16,189 Value ($000) $329 Avg Close $18.50 Range $15.66 - $21.24

Q1 2017

Shares 305 Value ($000) $4 Avg Close $10.34 Range $7.24 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,473	$1,059	$17.56	$15.55 - $19.46
Q3 2025	51,705	$920	$16.54	$12.98 - $19.60
Q2 2025	49,141	$642	$13.23	$11.20 - $14.75
Q1 2025	19,820	$265	$14.18	$13.08 - $14.99
Q4 2024	10,980	$153	$16.25	$13.51 - $19.36
Q1 2024	16,189	$329	$18.50	$15.66 - $21.24
Q1 2017	305	$4	$10.34	$7.24 - $13.13