GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,252 Value ($000) $37 Avg Close $14.53 Range $12.65 - $16.71

Q2 2023

Shares 12,744 Value ($000) $179 Avg Close $14.38 Range $12.39 - $16.79

Q4 2022

Shares 2,614 Value ($000) $40 Avg Close $14.47 Range $12.74 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,252	$37	$14.53	$12.65 - $16.71
Q2 2023	12,744	$179	$14.38	$12.39 - $16.79
Q4 2022	2,614	$40	$14.47	$12.74 - $16.46