GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 88,772 Value ($000) $1,892 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 94,130 Value ($000) $1,914 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 93,551 Value ($000) $1,552 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 86,741 Value ($000) $1,214 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 88,534 Value ($000) $1,242 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 87,776 Value ($000) $1,375 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 87,091 Value ($000) $1,338 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 51,205 Value ($000) $642 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 30,871 Value ($000) $596 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 25,790 Value ($000) $609 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 24,077 Value ($000) $385 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 23,978 Value ($000) $483 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 24,488 Value ($000) $462 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 25,188 Value ($000) $254 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 25,188 Value ($000) $185 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 25,284 Value ($000) $174 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 25,284 Value ($000) $159 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 25,284 Value ($000) $162 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 25,284 Value ($000) $269 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 25,284 Value ($000) $233 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 25,284 Value ($000) $213 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 25,184 Value ($000) $188 Avg Close $8.17 Range $6.83 - $9.81