GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,765 Value ($000) $3,350 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 100,530 Value ($000) $1,789 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 66,456 Value ($000) $869 Avg Close $13.23 Range $11.20 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,765	$3,350	$17.56	$15.55 - $19.46
Q3 2025	100,530	$1,789	$16.54	$12.98 - $19.60
Q2 2025	66,456	$869	$13.23	$11.20 - $14.75