GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $7 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 369 Value ($000) $7 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 101 Value ($000) $1 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 68 Value ($000) $1 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 14 Value ($000) $0 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 14 Value ($000) $0 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 14 Value ($000) $0 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 14 Value ($000) $0 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 638 Value ($000) $11 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 693 Value ($000) $10 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 626 Value ($000) $9 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 1,550 Value ($000) $24 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 931 Value ($000) $14 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 941 Value ($000) $12 Avg Close $15.88 Range $11.92 - $19.97