GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,913 Value ($000) $201 Avg Close $17.56 Range $15.55 - $19.46

Q3 2024

Shares 203,748 Value ($000) $3,973 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 151,970 Value ($000) $3,238 Avg Close $21.52 Range $19.93 - $23.43

Q2 2022

Shares 139,673 Value ($000) $2,698 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 272,169 Value ($000) $6,429 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 203,779 Value ($000) $3,260 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 254,942 Value ($000) $5,132 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 188,045 Value ($000) $3,550 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 26,869 Value ($000) $271 Avg Close $9.64 Range $7.35 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,913	$201	$17.56	$15.55 - $19.46
Q3 2024	203,748	$3,973	$18.65	$16.28 - $22.18
Q2 2024	151,970	$3,238	$21.52	$19.93 - $23.43
Q2 2022	139,673	$2,698	$22.53	$18.19 - $27.15
Q1 2022	272,169	$6,429	$18.49	$13.21 - $24.45
Q4 2021	203,779	$3,260	$16.24	$13.75 - $20.78
Q3 2021	254,942	$5,132	$18.51	$15.31 - $22.00
Q2 2021	188,045	$3,550	$15.45	$9.86 - $20.61
Q1 2021	26,869	$271	$9.64	$7.35 - $12.56