GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,806 Value ($000) $192 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 11,911 Value ($000) $156 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 12,265 Value ($000) $164 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 12,410 Value ($000) $173 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 12,309 Value ($000) $240 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 11,369 Value ($000) $242 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 11,106 Value ($000) $226 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 11,889 Value ($000) $197 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 12,103 Value ($000) $169 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 11,931 Value ($000) $167 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 11,038 Value ($000) $173 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 10,737 Value ($000) $165 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 10,297 Value ($000) $129 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 10,225 Value ($000) $198 Avg Close $22.53 Range $18.19 - $27.15