GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,300 Value ($000) $302 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 159,900 Value ($000) $2,456 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 348,900 Value ($000) $4,372 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 412,600 Value ($000) $7,971 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 132,700 Value ($000) $3,134 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 52,500 Value ($000) $840 Avg Close $16.24 Range $13.75 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,300	$302	$17.12	$14.65 - $19.84
Q4 2022	159,900	$2,456	$14.47	$12.74 - $16.46
Q3 2022	348,900	$4,372	$15.88	$11.92 - $19.97
Q2 2022	412,600	$7,971	$22.53	$18.19 - $27.15
Q1 2022	132,700	$3,134	$18.49	$13.21 - $24.45
Q4 2021	52,500	$840	$16.24	$13.75 - $20.78