GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 68,722 Value ($000) $1,340 Avg Close $18.65 Range $16.28 - $22.18

Q2 2022

Shares 27,632 Value ($000) $534 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 27,428 Value ($000) $648 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 10,649 Value ($000) $170 Avg Close $16.24 Range $13.75 - $20.78

Q2 2021

Shares 21,968 Value ($000) $415 Avg Close $15.45 Range $9.86 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	68,722	$1,340	$18.65	$16.28 - $22.18
Q2 2022	27,632	$534	$22.53	$18.19 - $27.15
Q1 2022	27,428	$648	$18.49	$13.21 - $24.45
Q4 2021	10,649	$170	$16.24	$13.75 - $20.78
Q2 2021	21,968	$415	$15.45	$9.86 - $20.61