GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,600 Value ($000) $1,172 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 70,800 Value ($000) $1,260 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 77,900 Value ($000) $1,018 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 83,500 Value ($000) $1,116 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 83,500 Value ($000) $1,164 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 83,500 Value ($000) $1,628 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 79,800 Value ($000) $1,701 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 79,800 Value ($000) $1,622 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 83,900 Value ($000) $1,392 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 93,400 Value ($000) $1,307 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 92,400 Value ($000) $1,296 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 82,300 Value ($000) $1,289 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 91,800 Value ($000) $1,410 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 88,900 Value ($000) $1,114 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 88,900 Value ($000) $1,718 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 64,500 Value ($000) $1,523 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 59,900 Value ($000) $958 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 59,900 Value ($000) $1,206 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 59,900 Value ($000) $1,131 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 42,000 Value ($000) $423 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 42,000 Value ($000) $309 Avg Close $7.28 Range $6.38 - $8.15

Q3 2020

Shares 42,000 Value ($000) $290 Avg Close $6.74 Range $5.80 - $7.97

Q2 2020

Shares 42,000 Value ($000) $264 Avg Close $5.79 Range $4.30 - $7.50

Q1 2020

Shares 31,200 Value ($000) $200 Avg Close $7.62 Range $4.27 - $10.79

Q4 2019

Shares 31,200 Value ($000) $331 Avg Close $10.30 Range $8.61 - $11.82

Q3 2019

Shares 31,200 Value ($000) $287 Avg Close $9.51 Range $7.79 - $11.14

Q2 2019

Shares 29,400 Value ($000) $248 Avg Close $8.27 Range $7.04 - $10.66

Q1 2019

Shares 29,400 Value ($000) $219 Avg Close $8.17 Range $6.83 - $9.81

Q4 2018

Shares 29,400 Value ($000) $232 Avg Close $10.18 Range $7.28 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,600	$1,172	$17.56	$15.55 - $19.46
Q3 2025	70,800	$1,260	$16.54	$12.98 - $19.60
Q2 2025	77,900	$1,018	$13.23	$11.20 - $14.75
Q1 2025	83,500	$1,116	$14.18	$13.08 - $14.99
Q4 2024	83,500	$1,164	$16.25	$13.51 - $19.36
Q3 2024	83,500	$1,628	$18.65	$16.28 - $22.18
Q2 2024	79,800	$1,701	$21.52	$19.93 - $23.43
Q1 2024	79,800	$1,622	$18.50	$15.66 - $21.24
Q4 2023	83,900	$1,392	$14.53	$12.65 - $16.71
Q3 2023	93,400	$1,307	$13.79	$12.97 - $15.00
Q2 2023	92,400	$1,296	$14.38	$12.39 - $16.79
Q1 2023	82,300	$1,289	$17.12	$14.65 - $19.84
Q4 2022	91,800	$1,410	$14.47	$12.74 - $16.46
Q3 2022	88,900	$1,114	$15.88	$11.92 - $19.97
Q2 2022	88,900	$1,718	$22.53	$18.19 - $27.15
Q1 2022	64,500	$1,523	$18.49	$13.21 - $24.45
Q4 2021	59,900	$958	$16.24	$13.75 - $20.78
Q3 2021	59,900	$1,206	$18.51	$15.31 - $22.00
Q2 2021	59,900	$1,131	$15.45	$9.86 - $20.61
Q1 2021	42,000	$423	$9.64	$7.35 - $12.56
Q4 2020	42,000	$309	$7.28	$6.38 - $8.15
Q3 2020	42,000	$290	$6.74	$5.80 - $7.97
Q2 2020	42,000	$264	$5.79	$4.30 - $7.50
Q1 2020	31,200	$200	$7.62	$4.27 - $10.79
Q4 2019	31,200	$331	$10.30	$8.61 - $11.82
Q3 2019	31,200	$287	$9.51	$7.79 - $11.14
Q2 2019	29,400	$248	$8.27	$7.04 - $10.66
Q1 2019	29,400	$219	$8.17	$6.83 - $9.81
Q4 2018	29,400	$232	$10.18	$7.28 - $15.06