GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 245 Value ($000) $4 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 245 Value ($000) $4 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 245 Value ($000) $3 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 237 Value ($000) $5 Avg Close $22.53 Range $18.19 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	245	$4	$17.12	$14.65 - $19.84
Q4 2022	245	$4	$14.47	$12.74 - $16.46
Q3 2022	245	$3	$15.88	$11.92 - $19.97
Q2 2022	237	$5	$22.53	$18.19 - $27.15