GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,835 Value ($000) $232 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 14,835 Value ($000) $228 Avg Close $14.47 Range $12.74 - $16.46

Q3 2020

Shares 74,408 Value ($000) $513 Avg Close $6.74 Range $5.80 - $7.97

Q2 2020

Shares 69,909 Value ($000) $439 Avg Close $5.79 Range $4.30 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,835	$232	$17.12	$14.65 - $19.84
Q4 2022	14,835	$228	$14.47	$12.74 - $16.46
Q3 2020	74,408	$513	$6.74	$5.80 - $7.97
Q2 2020	69,909	$439	$5.79	$4.30 - $7.50