GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,749 Value ($000) $3,718 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 275,257 Value ($000) $4,900 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 270,969 Value ($000) $3,542 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 274,401 Value ($000) $3,666 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 268,861 Value ($000) $3,748 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 255,775 Value ($000) $4,988 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 242,777 Value ($000) $5,174 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 225,317 Value ($000) $4,581 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 341,782 Value ($000) $5,670 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 322,252 Value ($000) $4,508 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 303,086 Value ($000) $4,252 Avg Close $14.38 Range $12.39 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,749	$3,718	$17.56	$15.55 - $19.46
Q3 2025	275,257	$4,900	$16.54	$12.98 - $19.60
Q2 2025	270,969	$3,542	$13.23	$11.20 - $14.75
Q1 2025	274,401	$3,666	$14.18	$13.08 - $14.99
Q4 2024	268,861	$3,748	$16.25	$13.51 - $19.36
Q3 2024	255,775	$4,988	$18.65	$16.28 - $22.18
Q2 2024	242,777	$5,174	$21.52	$19.93 - $23.43
Q1 2024	225,317	$4,581	$18.50	$15.66 - $21.24
Q4 2023	341,782	$5,670	$14.53	$12.65 - $16.71
Q3 2023	322,252	$4,508	$13.79	$12.97 - $15.00
Q2 2023	303,086	$4,252	$14.38	$12.39 - $16.79