GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,154 Value ($000) $4,371 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 35,964 Value ($000) $640 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 53,480 Value ($000) $699 Avg Close $13.23 Range $11.20 - $14.75
Q4 2024
Shares 21,314 Value ($000) $297 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 55,059 Value ($000) $1,074 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 63,149 Value ($000) $1,346 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 20,751 Value ($000) $422 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 87,015 Value ($000) $1,444 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 20,438 Value ($000) $286 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 51,170 Value ($000) $718 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 36,671 Value ($000) $574 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 12,624 Value ($000) $194 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 37,009 Value ($000) $464 Avg Close $15.88 Range $11.92 - $19.97
Q4 2021
Shares 14,965 Value ($000) $239 Avg Close $16.24 Range $13.75 - $20.78
Q1 2021
Shares 10,008 Value ($000) $101 Avg Close $9.64 Range $7.35 - $12.56
Q3 2020
Shares 25,729 Value ($000) $178 Avg Close $6.74 Range $5.80 - $7.97
Q1 2017
Shares 10,741 Value ($000) $134 Avg Close $10.34 Range $7.24 - $13.13