GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65,355 Value ($000) $911 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 43,039 Value ($000) $839 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 31,332 Value ($000) $668 Avg Close $21.52 Range $19.93 - $23.43

Q4 2023

Shares 27,731 Value ($000) $460 Avg Close $14.53 Range $12.65 - $16.71

Q1 2021

Shares 23,779 Value ($000) $240 Avg Close $9.64 Range $7.35 - $12.56

Q3 2019

Shares 11,100 Value ($000) $102 Avg Close $9.51 Range $7.79 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65,355	$911	$16.25	$13.51 - $19.36
Q3 2024	43,039	$839	$18.65	$16.28 - $22.18
Q2 2024	31,332	$668	$21.52	$19.93 - $23.43
Q4 2023	27,731	$460	$14.53	$12.65 - $16.71
Q1 2021	23,779	$240	$9.64	$7.35 - $12.56
Q3 2019	11,100	$102	$9.51	$7.79 - $11.14