GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,779 Value ($000) $180 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 13,341 Value ($000) $178 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 16,231 Value ($000) $226 Avg Close $16.25 Range $13.51 - $19.36

Q4 2022

Shares 11,136 Value ($000) $171 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 14,576 Value ($000) $182,637 Avg Close $15.88 Range $11.92 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,779	$180	$13.23	$11.20 - $14.75
Q1 2025	13,341	$178	$14.18	$13.08 - $14.99
Q4 2024	16,231	$226	$16.25	$13.51 - $19.36
Q4 2022	11,136	$171	$14.47	$12.74 - $16.46
Q3 2022	14,576	$182,637	$15.88	$11.92 - $19.97