GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,419 Value ($000) $266 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 15,169 Value ($000) $270 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 15,669 Value ($000) $205 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 15,669 Value ($000) $209 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 21,069 Value ($000) $294 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 21,069 Value ($000) $411 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 31,404 Value ($000) $669 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 30,776 Value ($000) $626 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 69,719 Value ($000) $1,157 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 47,469 Value ($000) $664 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 26,969 Value ($000) $378 Avg Close $14.38 Range $12.39 - $16.79
Q4 2022
Shares 11,125 Value ($000) $171 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 11,125 Value ($000) $139 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 11,125 Value ($000) $215 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 22,250 Value ($000) $526 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 22,250 Value ($000) $356 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 22,250 Value ($000) $445 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 23,500 Value ($000) $444 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 23,500 Value ($000) $235 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 18,500 Value ($000) $133 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 18,500 Value ($000) $128 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 18,500 Value ($000) $117 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 13,140 Value ($000) $83 Avg Close $7.62 Range $4.27 - $10.79