GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000 Value ($000) $13 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 5,300 Value ($000) $74 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 5,300 Value ($000) $103 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 6,600 Value ($000) $141 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 6,600 Value ($000) $134 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 7,600 Value ($000) $126 Avg Close $14.53 Range $12.65 - $16.71

Q2 2023

Shares 4,900 Value ($000) $69 Avg Close $14.38 Range $12.39 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000	$13	$14.18	$13.08 - $14.99
Q4 2024	5,300	$74	$16.25	$13.51 - $19.36
Q3 2024	5,300	$103	$18.65	$16.28 - $22.18
Q2 2024	6,600	$141	$21.52	$19.93 - $23.43
Q1 2024	6,600	$134	$18.50	$15.66 - $21.24
Q4 2023	7,600	$126	$14.53	$12.65 - $16.71
Q2 2023	4,900	$69	$14.38	$12.39 - $16.79