GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,777 Value ($000) $89 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 4,670 Value ($000) $59 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 4,594 Value ($000) $89 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 1,206 Value ($000) $28 Avg Close $18.49 Range $13.21 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,777	$89	$14.47	$12.74 - $16.46
Q3 2022	4,670	$59	$15.88	$11.92 - $19.97
Q2 2022	4,594	$89	$22.53	$18.19 - $27.15
Q1 2022	1,206	$28	$18.49	$13.21 - $24.45