GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,200 Value ($000) $354 Avg Close $14.38 Range $12.39 - $16.79

Q3 2022

Shares 12,077 Value ($000) $151 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 12,000 Value ($000) $232 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 14,200 Value ($000) $335 Avg Close $18.49 Range $13.21 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,200	$354	$14.38	$12.39 - $16.79
Q3 2022	12,077	$151	$15.88	$11.92 - $19.97
Q2 2022	12,000	$232	$22.53	$18.19 - $27.15
Q1 2022	14,200	$335	$18.49	$13.21 - $24.45