GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 110,520 Value ($000) $1,541 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 12,390 Value ($000) $242 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 14,956 Value ($000) $319 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 13,643 Value ($000) $277 Avg Close $18.50 Range $15.66 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	110,520	$1,541	$16.25	$13.51 - $19.36
Q3 2024	12,390	$242	$18.65	$16.28 - $22.18
Q2 2024	14,956	$319	$21.52	$19.93 - $23.43
Q1 2024	13,643	$277	$18.50	$15.66 - $21.24