GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,315 Value ($000) $467 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 25,522 Value ($000) $454 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 29,967 Value ($000) $392 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 25,681 Value ($000) $343 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 28,633 Value ($000) $399 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 21,176 Value ($000) $413 Avg Close $18.65 Range $16.28 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,315	$467	$17.56	$15.55 - $19.46
Q3 2025	25,522	$454	$16.54	$12.98 - $19.60
Q2 2025	29,967	$392	$13.23	$11.20 - $14.75
Q1 2025	25,681	$343	$14.18	$13.08 - $14.99
Q4 2024	28,633	$399	$16.25	$13.51 - $19.36
Q3 2024	21,176	$413	$18.65	$16.28 - $22.18