GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,726 Value ($000) $1,303 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 74,286 Value ($000) $1,322 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 4,618 Value ($000) $60 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 1,397 Value ($000) $19 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 1,512 Value ($000) $21 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 1,697 Value ($000) $33 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 87,277 Value ($000) $1,860 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 87,157 Value ($000) $1,772 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 80,904 Value ($000) $1,342 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 66,212 Value ($000) $926 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 65,548 Value ($000) $920 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 167,313 Value ($000) $2,620 Avg Close $17.12 Range $14.65 - $19.84
Q2 2022
Shares 3,656 Value ($000) $70 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 32,656 Value ($000) $771 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 80,033 Value ($000) $1,280 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 45,244 Value ($000) $909 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 49,567 Value ($000) $934 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 40,595 Value ($000) $408 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 16,600 Value ($000) $122 Avg Close $7.28 Range $6.38 - $8.15
Q2 2018
Shares 10,514 Value ($000) $163 Avg Close $17.01 Range $13.70 - $20.07