GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $184 Avg Close $17.56 Range $15.55 - $19.46

Q4 2024

Shares 12,558 Value ($000) $175 Avg Close $16.25 Range $13.51 - $19.36

Q1 2023

Shares 10,408 Value ($000) $163 Avg Close $17.12 Range $14.65 - $19.84

Q1 2021

Shares 19,771 Value ($000) $199 Avg Close $9.64 Range $7.35 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$184	$17.56	$15.55 - $19.46
Q4 2024	12,558	$175	$16.25	$13.51 - $19.36
Q1 2023	10,408	$163	$17.12	$14.65 - $19.84
Q1 2021	19,771	$199	$9.64	$7.35 - $12.56