GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $18 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 1,000 Value ($000) $18 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 1,000 Value ($000) $13 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 1,000 Value ($000) $13 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 1,000 Value ($000) $14 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 1,000 Value ($000) $20 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 1,000 Value ($000) $21 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 1,000 Value ($000) $20 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 1,000 Value ($000) $17 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 1,000 Value ($000) $14 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 1,000 Value ($000) $14 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 1,000 Value ($000) $13 Avg Close $15.88 Range $11.92 - $19.97
Q4 2020
Shares 2,400 Value ($000) $20 Avg Close $7.28 Range $6.38 - $8.15
Q1 2020
Shares 2,400 Value ($000) $19 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 1,000 Value ($000) $11 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 3,000 Value ($000) $27 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 1,500 Value ($000) $13 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 1,500 Value ($000) $11 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 1,500 Value ($000) $12 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 1,500 Value ($000) $21 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 906 Value ($000) $14 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 906 Value ($000) $13 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 906 Value ($000) $12 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 506 Value ($000) $6 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 1,012 Value ($000) $10 Avg Close $10.64 Range $8.47 - $14.99
Q1 2017
Shares 506 Value ($000) $6 Avg Close $10.34 Range $7.24 - $13.13