GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,192 Value ($000) $262 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 14,000 Value ($000) $249 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 14,007 Value ($000) $183 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 14,000 Value ($000) $187 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 14,000 Value ($000) $195 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 14,000 Value ($000) $273 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 14,000 Value ($000) $298 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 14,000 Value ($000) $285 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 14,000 Value ($000) $232 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 14,000 Value ($000) $196 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 14,000 Value ($000) $196 Avg Close $14.38 Range $12.39 - $16.79