GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,300 Value ($000) $135 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 12,600 Value ($000) $224 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 25,000 Value ($000) $327 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 127,500 Value ($000) $1,703 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 34,300 Value ($000) $478 Avg Close $16.25 Range $13.51 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,300	$135	$17.56	$15.55 - $19.46
Q3 2025	12,600	$224	$16.54	$12.98 - $19.60
Q2 2025	25,000	$327	$13.23	$11.20 - $14.75
Q1 2025	127,500	$1,703	$14.18	$13.08 - $14.99
Q4 2024	34,300	$478	$16.25	$13.51 - $19.36