GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $198 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 11,100 Value ($000) $183 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 13,750 Value ($000) $180 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 14,050 Value ($000) $188 Avg Close $14.18 Range $13.08 - $14.99
Q2 2024
Shares 9,650 Value ($000) $206 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 10,000 Value ($000) $203 Avg Close $18.50 Range $15.66 - $21.24
Q2 2023
Shares 77,118 Value ($000) $1,082 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 83,358 Value ($000) $1,305 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 89,847 Value ($000) $1,380 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 64,338 Value ($000) $806 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 41,265 Value ($000) $797 Avg Close $22.53 Range $18.19 - $27.15