GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276,311 Value ($000) $25,373 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 1,267,823 Value ($000) $20,564 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 1,245,080 Value ($000) $20,133 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 1,261,959 Value ($000) $15,484 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 1,071,959 Value ($000) $15,318 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 1,048,858 Value ($000) $16,582 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 1,021,075 Value ($000) $19,972 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 1,012,860 Value ($000) $21,392 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 1,004,426 Value ($000) $17,728 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 610,192 Value ($000) $8,024 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 526,576 Value ($000) $7,235 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 413,148 Value ($000) $6,367 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 429,819 Value ($000) $7,926 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 11,322 Value ($000) $167 Avg Close $15.88 Range $11.92 - $19.97