GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,501 Value ($000) $305 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 18,922 Value ($000) $291 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 17,982 Value ($000) $225 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 12,500 Value ($000) $242 Avg Close $22.53 Range $18.19 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,501	$305	$17.12	$14.65 - $19.84
Q4 2022	18,922	$291	$14.47	$12.74 - $16.46
Q3 2022	17,982	$225	$15.88	$11.92 - $19.97
Q2 2022	12,500	$242	$22.53	$18.19 - $27.15