GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274 Value ($000) $5 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 533 Value ($000) $9 Avg Close $16.54 Range $12.98 - $19.60

Q2 2023

Shares 8,000 Value ($000) $112 Avg Close $14.38 Range $12.39 - $16.79

Q4 2022

Shares 8,046 Value ($000) $0 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 4,000 Value ($000) $50 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 2,000 Value ($000) $38 Avg Close $22.53 Range $18.19 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274	$5	$17.56	$15.55 - $19.46
Q3 2025	533	$9	$16.54	$12.98 - $19.60
Q2 2023	8,000	$112	$14.38	$12.39 - $16.79
Q4 2022	8,046	$0	$14.47	$12.74 - $16.46
Q3 2022	4,000	$50	$15.88	$11.92 - $19.97
Q2 2022	2,000	$38	$22.53	$18.19 - $27.15