GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57,408 Value ($000) $1,109 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 102,356 Value ($000) $2,418 Avg Close $18.49 Range $13.21 - $24.45

Q3 2021

Shares 118,091 Value ($000) $2,377 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 150,453 Value ($000) $2,841 Avg Close $15.45 Range $9.86 - $20.61

Q2 2018

Shares 55,672 Value ($000) $863 Avg Close $17.01 Range $13.70 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57,408	$1,109	$22.53	$18.19 - $27.15
Q1 2022	102,356	$2,418	$18.49	$13.21 - $24.45
Q3 2021	118,091	$2,377	$18.51	$15.31 - $22.00
Q2 2021	150,453	$2,841	$15.45	$9.86 - $20.61
Q2 2018	55,672	$863	$17.01	$13.70 - $20.07