GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,234 Value ($000) $134 Avg Close $13.23 Range $11.20 - $14.75

Q3 2024

Shares 25,133 Value ($000) $490 Avg Close $18.65 Range $16.28 - $22.18

Q4 2023

Shares 32,283 Value ($000) $536 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 25,818 Value ($000) $361 Avg Close $13.79 Range $12.97 - $15.00

Q1 2023

Shares 27,921 Value ($000) $437 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 17,424 Value ($000) $268 Avg Close $14.47 Range $12.74 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,234	$134	$13.23	$11.20 - $14.75
Q3 2024	25,133	$490	$18.65	$16.28 - $22.18
Q4 2023	32,283	$536	$14.53	$12.65 - $16.71
Q3 2023	25,818	$361	$13.79	$12.97 - $15.00
Q1 2023	27,921	$437	$17.12	$14.65 - $19.84
Q4 2022	17,424	$268	$14.47	$12.74 - $16.46