GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,960 Value ($000) $160 Avg Close $7.62 Range $4.27 - $10.79

Q4 2019

Shares 24,960 Value ($000) $265 Avg Close $10.30 Range $8.61 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,960	$160	$7.62	$4.27 - $10.79
Q4 2019	24,960	$265	$10.30	$8.61 - $11.82