GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,266 Value ($000) $171 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 33,996 Value ($000) $663 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 25,595 Value ($000) $545 Avg Close $21.52 Range $19.93 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,266	$171	$16.25	$13.51 - $19.36
Q3 2024	33,996	$663	$18.65	$16.28 - $22.18
Q2 2024	25,595	$545	$21.52	$19.93 - $23.43