GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 300 Value ($000) $2 Avg Close $5.79 Range $4.30 - $7.50

Q1 2020

Shares 300 Value ($000) $2 Avg Close $7.62 Range $4.27 - $10.79

Q4 2019

Shares 300 Value ($000) $2 Avg Close $10.30 Range $8.61 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	300	$2	$5.79	$4.30 - $7.50
Q1 2020	300	$2	$7.62	$4.27 - $10.79
Q4 2019	300	$2	$10.30	$8.61 - $11.82