GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,656 Value ($000) $469 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 35,117 Value ($000) $685 Avg Close $18.65 Range $16.28 - $22.18

Q4 2023

Shares 14,045 Value ($000) $233 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 253,228 Value ($000) $3,543 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 84,113 Value ($000) $1,180 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 62,639 Value ($000) $981 Avg Close $17.12 Range $14.65 - $19.84

Q3 2021

Shares 24,513 Value ($000) $493 Avg Close $18.51 Range $15.31 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,656	$469	$16.25	$13.51 - $19.36
Q3 2024	35,117	$685	$18.65	$16.28 - $22.18
Q4 2023	14,045	$233	$14.53	$12.65 - $16.71
Q3 2023	253,228	$3,543	$13.79	$12.97 - $15.00
Q2 2023	84,113	$1,180	$14.38	$12.39 - $16.79
Q1 2023	62,639	$981	$17.12	$14.65 - $19.84
Q3 2021	24,513	$493	$18.51	$15.31 - $22.00