GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,818 Value ($000) $203 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 14,847 Value ($000) $196 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 14,847 Value ($000) $194 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 173 Value ($000) $2 Avg Close $14.18 Range $13.08 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,818	$203	$17.56	$15.55 - $19.46
Q3 2025	14,847	$196	$16.54	$12.98 - $19.60
Q2 2025	14,847	$194	$13.23	$11.20 - $14.75
Q1 2025	173	$2	$14.18	$13.08 - $14.99