GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,088 Value ($000) $108 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 6,005 Value ($000) $84 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 10,475 Value ($000) $204 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 5,911 Value ($000) $126 Avg Close $21.52 Range $19.93 - $23.43

Q3 2022

Shares 5,477 Value ($000) $69 Avg Close $15.88 Range $11.92 - $19.97

Q4 2021

Shares 2,557 Value ($000) $41 Avg Close $16.24 Range $13.75 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,088	$108	$14.18	$13.08 - $14.99
Q4 2024	6,005	$84	$16.25	$13.51 - $19.36
Q3 2024	10,475	$204	$18.65	$16.28 - $22.18
Q2 2024	5,911	$126	$21.52	$19.93 - $23.43
Q3 2022	5,477	$69	$15.88	$11.92 - $19.97
Q4 2021	2,557	$41	$16.24	$13.75 - $20.78