GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,039 Value ($000) $1,070 Avg Close $17.56 Range $15.55 - $19.46

Q3 2024

Shares 18,354 Value ($000) $358 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 20,724 Value ($000) $442 Avg Close $21.52 Range $19.93 - $23.43

Q3 2022

Shares 22,050 Value ($000) $276 Avg Close $15.88 Range $11.92 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,039	$1,070	$17.56	$15.55 - $19.46
Q3 2024	18,354	$358	$18.65	$16.28 - $22.18
Q2 2024	20,724	$442	$21.52	$19.93 - $23.43
Q3 2022	22,050	$276	$15.88	$11.92 - $19.97