GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,975 Value ($000) $339 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 93,885 Value ($000) $1,254 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 36,210 Value ($000) $505 Avg Close $16.25 Range $13.51 - $19.36

Q2 2022

Shares 10,158 Value ($000) $196 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 16,367 Value ($000) $387 Avg Close $18.49 Range $13.21 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,975	$339	$13.23	$11.20 - $14.75
Q1 2025	93,885	$1,254	$14.18	$13.08 - $14.99
Q4 2024	36,210	$505	$16.25	$13.51 - $19.36
Q2 2022	10,158	$196	$22.53	$18.19 - $27.15
Q1 2022	16,367	$387	$18.49	$13.21 - $24.45