GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 404 Value ($000) $7 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 404 Value ($000) $6 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 1,848 Value ($000) $26 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 1,828 Value ($000) $29 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 352 Value ($000) $0 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 1,850 Value ($000) $23 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 1,322 Value ($000) $26 Avg Close $22.53 Range $18.19 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	404	$7	$14.53	$12.65 - $16.71
Q3 2023	404	$6	$13.79	$12.97 - $15.00
Q2 2023	1,848	$26	$14.38	$12.39 - $16.79
Q1 2023	1,828	$29	$17.12	$14.65 - $19.84
Q4 2022	352	$0	$14.47	$12.74 - $16.46
Q3 2022	1,850	$23	$15.88	$11.92 - $19.97
Q2 2022	1,322	$26	$22.53	$18.19 - $27.15